24H 最高$2.64
24H 最低$2.52
今日开盘$2.613
24H 成交量$8.49万
流通市值$4,244.36万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.61万 | $1.11亿 | -0.36% |
| 459 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.41万 | $2,260.14万 | -0.49% |
| 336 |
MEMagic Eden
|
$0.04195 | $0.04312 | $0.04028 | $34.19万 | $558.69万 | 0.24% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.39万 | $1,852.50万 | -1.75% |
| 120 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $200.89万 | $5,138.73万 | -1.39% |
| 328 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $35.63万 | $873.27万 | 2.66% |
| 442 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.71万 | $1,599.97万 | 2.70% |
| 5 |
ZEC大零币
|
$946.31 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | 0.05% |
| 125 |
BANANAS31Banana For Scale
|
$0.003962 | $0.004969 | $0.003892 | $180.78万 | $5,709.95万 | -16.73% |
| 360 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $31.09万 | $402.75万 | 2.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 420 |
AUCTIONBounce
|
$2.82 | $2.85 | $2.70 | $23.01万 | $1,851.79万 | -0.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 192 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $90.33万 | $3,139.76万 | -2.55% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $21.91万 | $1,219.57万 | 1.27% |
| 546 |
FWDIBFWDIB
|
$4.9 | $5.19 | $4.80 | $11.90万 | — | -5.04% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.4685 | $0.4797 | $0.4565 | $131.44万 | $4.66亿 | -0.81% |
| 404 |
PIXELPixels
|
$0.0039 | $0.00401 | $0.00378 | $24.83万 | $1,155.94万 | -1.52% |
| 142 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $141.90万 | $2.49亿 | -1.95% |
| 14 |
UNIUniswap
|
$5.767 | $6.10 | $5.64 | $5,079.74万 | $35.03亿 | -3.85% |