24H 最高$0.163
24H 最低$0.1523
今日开盘$0.1593
24H 成交量$89.29万
流通市值$3,139.76万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
XECeCash
|
$0.00000552 | $0.00000571 | $0.00000542 | $17.81万 | $1.11亿 | -1.08% |
| 461 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $19.29万 | $2,260.14万 | -0.98% |
| 335 |
MEMagic Eden
|
$0.04195 | $0.04312 | $0.04028 | $34.24万 | $558.69万 | 0.34% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.25万 | $1,852.50万 | -1.76% |
| 120 |
MEGAMegaETH
|
$0.04565 | $0.04767 | $0.04413 | $199.21万 | $5,138.73万 | -0.61% |
| 319 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.24万 | $873.27万 | 3.16% |
| 457 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.57万 | $1,599.97万 | 2.37% |
| 5 |
ZEC大零币
|
$949.89 | $992.98 | $880.50 | $2.39亿 | $154.76亿 | -0.10% |
| 127 |
BANANAS31Banana For Scale
|
$0.003975 | $0.004969 | $0.003892 | $179.07万 | $5,709.95万 | -16.56% |
| 361 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $30.60万 | $402.75万 | 2.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 420 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.88万 | $1,851.79万 | -0.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 193 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $89.29万 | $3,139.76万 | -1.19% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01453 | $0.01357 | $21.56万 | $1,219.57万 | 1.27% |
| 545 |
FWDIBFWDIB
|
$4.88 | $5.19 | $4.80 | $11.92万 | — | -5.61% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $131.13万 | $4.66亿 | -0.81% |
| 403 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $24.98万 | $1,155.94万 | -1.52% |
| 146 |
LDOLido DAO
|
$0.301 | $0.3126 | $0.292 | $137.84万 | $2.49亿 | -1.89% |
| 13 |
UNIUniswap
|
$5.774 | $6.10 | $5.64 | $5,173.10万 | $35.03亿 | -3.65% |