24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.99933
24H 成交量$1.92亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.35万 | $1.11亿 | -4.45% |
| 496 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $15.65万 | $2,260.14万 | -3.42% |
| 339 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $32.88万 | $558.69万 | -3.93% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.92万 | $1,852.50万 | -1.76% |
| 125 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.71万 | $5,138.73万 | -0.18% |
| 367 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $28.21万 | $873.27万 | -4.23% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 6 |
ZEC大零币
|
$912.65 | $992.98 | $891.22 | $1.71亿 | $154.76亿 | -4.35% |
| 93 |
BANANAS31Banana For Scale
|
$0.004468 | $0.004877 | $0.003771 | $264.44万 | $5,709.95万 | -3.29% |
| 297 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $38.45万 | $402.75万 | -1.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.63万 | $1,851.79万 | -1.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 185 |
LSK应用链
|
$0.1481 | $0.163 | $0.1472 | $82.86万 | $3,139.76万 | -7.55% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $16.08万 | $1,219.57万 | -2.18% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.14万 | — | -6.20% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $158.26万 | $4.66亿 | -1.06% |
| 428 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.73万 | $1,155.94万 | -4.29% |
| 137 |
LDOLido DAO
|
$0.2936 | $0.3126 | $0.2933 | $136.82万 | $2.49亿 | -3.17% |
| 16 |
UNIUniswap
|
$5.561 | $6.03 | $5.51 | $3,732.92万 | $35.03亿 | -5.31% |