24H 最高$179.77
24H 最低$167.41
今日开盘$177.3
24H 成交量$19.61万
流通市值—
24H 涨跌额(-$4.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.54万 | $1.11亿 | -0.18% |
| 448 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $20.52万 | $2,260.14万 | -0.49% |
| 336 |
MEMagic Eden
|
$0.04232 | $0.04312 | $0.04028 | $34.65万 | $558.69万 | 0.95% |
| 403 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.04万 | $1,852.50万 | -1.75% |
| 121 |
MEGAMegaETH
|
$0.04552 | $0.04767 | $0.04413 | $201.09万 | $5,138.73万 | -1.49% |
| 334 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $34.94万 | $873.27万 | 2.15% |
| 430 |
TREETree Capital
|
$0.0308 | $0.0309 | $0.0286 | $22.02万 | $1,599.97万 | 4.05% |
| 5 |
ZEC大零币
|
$946.56 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.22% |
| 126 |
BANANAS31Banana For Scale
|
$0.004013 | $0.004969 | $0.003892 | $180.38万 | $5,709.95万 | -18.70% |
| 356 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $31.62万 | $402.75万 | 1.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 423 |
AUCTIONBounce
|
$2.829 | $2.85 | $2.70 | $22.62万 | $1,851.79万 | -0.11% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 193 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.74万 | $3,139.76万 | -1.94% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01455 | $0.01357 | $20.82万 | $1,219.57万 | 2.05% |
| 542 |
FWDIBFWDIB
|
$4.93 | $5.16 | $4.80 | $12.06万 | — | -3.90% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4797 | $0.4565 | $134.16万 | $4.66亿 | 1.21% |
| 405 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $24.69万 | $1,155.94万 | -1.01% |
| 134 |
LDOLido DAO
|
$0.3046 | $0.3126 | $0.292 | $155.91万 | $2.49亿 | -1.71% |
| 14 |
UNIUniswap
|
$5.822 | $6.10 | $5.64 | $4,998.67万 | $35.03亿 | -3.45% |