24H 最高$0.0825
24H 最低$0.0781
今日开盘$0.0815
24H 成交量$30.85万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.57万 | $1.11亿 | -0.18% |
| 457 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.49万 | $2,260.14万 | -0.49% |
| 336 |
MEMagic Eden
|
$0.04203 | $0.04312 | $0.04028 | $34.27万 | $558.69万 | 0.50% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.34万 | $1,852.50万 | -1.75% |
| 120 |
MEGAMegaETH
|
$0.04524 | $0.04767 | $0.04413 | $200.87万 | $5,138.73万 | -1.61% |
| 328 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $35.61万 | $873.27万 | 2.66% |
| 444 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.74万 | $1,599.97万 | 3.39% |
| 5 |
ZEC大零币
|
$944.13 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | 0.07% |
| 125 |
BANANAS31Banana For Scale
|
$0.00399 | $0.004969 | $0.003892 | $181.02万 | $5,709.95万 | -16.53% |
| 360 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $31.09万 | $402.75万 | 2.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 416 |
AUCTIONBounce
|
$2.82 | $2.85 | $2.70 | $23.15万 | $1,851.79万 | 0.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 192 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $90.20万 | $3,139.76万 | -2.73% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01453 | $0.01357 | $21.52万 | $1,219.57万 | 1.34% |
| 544 |
FWDIBFWDIB
|
$4.89 | $5.19 | $4.80 | $11.93万 | — | -5.23% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4696 | $0.4797 | $0.4565 | $131.49万 | $4.66亿 | -0.51% |
| 403 |
PIXELPixels
|
$0.0039 | $0.00401 | $0.00378 | $24.85万 | $1,155.94万 | -1.27% |
| 143 |
LDOLido DAO
|
$0.3015 | $0.3126 | $0.292 | $142.30万 | $2.49亿 | -2.17% |
| 14 |
UNIUniswap
|
$5.765 | $6.10 | $5.64 | $5,075.42万 | $35.03亿 | -4.01% |