24H 最高$5.07
24H 最低$4.50
今日开盘$5.01
24H 成交量$22.73万
流通市值—
24H 涨跌额(-$0.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000548 | $0.00000571 | $0.00000542 | $17.51万 | $1.11亿 | -2.66% |
| 453 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $20.34万 | $2,260.14万 | -1.94% |
| 348 |
MEMagic Eden
|
$0.0417 | $0.04312 | $0.04028 | $32.74万 | $558.69万 | -1.74% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.86万 | $1,852.50万 | -2.33% |
| 125 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $186.88万 | $5,138.73万 | -3.07% |
| 354 |
ENSOEnso
|
$0.424 | $0.431 | $0.407 | $32.13万 | $873.27万 | 0.00% |
| 411 |
TREETree Capital
|
$0.0304 | $0.0311 | $0.0286 | $24.10万 | $1,599.97万 | 1.00% |
| 5 |
ZEC大零币
|
$938.8 | $992.98 | $880.50 | $2.34亿 | $154.76亿 | -1.79% |
| 121 |
BANANAS31Banana For Scale
|
$0.00392 | $0.004965 | $0.003865 | $195.66万 | $5,709.95万 | -20.95% |
| 343 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $33.40万 | $402.75万 | 0.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 414 |
AUCTIONBounce
|
$2.811 | $2.85 | $2.70 | $23.82万 | $1,851.79万 | -1.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 187 |
LSK应用链
|
$0.1543 | $0.163 | $0.1523 | $92.30万 | $3,139.76万 | -4.40% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01458 | $0.01357 | $20.28万 | $1,219.57万 | 0.77% |
| 542 |
FWDIBFWDIB
|
$4.87 | $5.16 | $4.80 | $12.02万 | — | -4.70% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4693 | $0.4797 | $0.4565 | $137.49万 | $4.66亿 | -1.30% |
| 396 |
PIXELPixels
|
$0.00388 | $0.00401 | $0.00378 | $26.01万 | $1,155.94万 | -2.76% |
| 130 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $165.11万 | $2.49亿 | -2.67% |
| 15 |
UNIUniswap
|
$5.744 | $6.10 | $5.64 | $4,951.20万 | $35.03亿 | -5.04% |