24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00307
24H 成交量$10.85万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.35万 | $2,260.14万 | -2.42% |
| 331 |
MEMagic Eden
|
$0.04171 | $0.04312 | $0.04028 | $35.86万 | $558.69万 | -2.14% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.04413 | $179.48万 | $5,138.73万 | -2.68% |
| 364 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $30.74万 | $873.27万 | -1.40% |
| 390 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $27.28万 | $1,599.97万 | 1.00% |
| 5 |
ZEC大零币
|
$932.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -2.46% |
| 118 |
BANANAS31Banana For Scale
|
$0.003825 | $0.004891 | $0.003771 | $211.21万 | $5,709.95万 | -20.78% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 422 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $23.52万 | $1,851.79万 | -1.65% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.99% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | 0.21% |
| 532 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.61万 | — | -5.31% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.70万 | $4.66亿 | -0.02% |
| 400 |
PIXELPixels
|
$0.00386 | $0.00399 | $0.00378 | $26.51万 | $1,155.94万 | -3.26% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3126 | $0.292 | $168.08万 | $2.49亿 | -1.62% |
| 15 |
UNIUniswap
|
$5.734 | $6.10 | $5.64 | $4,912.30万 | $35.03亿 | -5.86% |