24H 最高$0.01167
24H 最低$0.01074
今日开盘$0.01113
24H 成交量$33.59万
流通市值$1,139.29万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.61万 | $1.11亿 | -0.90% |
| 459 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.44万 | $2,260.14万 | -0.97% |
| 336 |
MEMagic Eden
|
$0.04192 | $0.04312 | $0.04028 | $34.27万 | $558.69万 | 0.10% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.43万 | $1,852.50万 | -2.04% |
| 120 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $200.89万 | $5,138.73万 | -1.39% |
| 327 |
ENSOEnso
|
$0.423 | $0.43 | $0.407 | $35.64万 | $873.27万 | 2.42% |
| 442 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.70万 | $1,599.97万 | 2.70% |
| 5 |
ZEC大零币
|
$946.31 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | 0.05% |
| 125 |
BANANAS31Banana For Scale
|
$0.003962 | $0.004969 | $0.003892 | $180.78万 | $5,709.95万 | -16.73% |
| 361 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $30.96万 | $402.75万 | 2.14% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 421 |
AUCTIONBounce
|
$2.816 | $2.85 | $2.70 | $22.97万 | $1,851.79万 | -0.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 192 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $90.33万 | $3,139.76万 | -2.55% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01453 | $0.01357 | $21.85万 | $1,219.57万 | 1.13% |
| 547 |
FWDIBFWDIB
|
$4.86 | $5.19 | $4.80 | $11.90万 | — | -6.00% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.4685 | $0.4797 | $0.4565 | $131.44万 | $4.66亿 | -0.81% |
| 404 |
PIXELPixels
|
$0.0039 | $0.00401 | $0.00378 | $24.83万 | $1,155.94万 | -1.52% |
| 142 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $141.90万 | $2.49亿 | -1.95% |
| 14 |
UNIUniswap
|
$5.767 | $6.10 | $5.64 | $5,079.74万 | $35.03亿 | -3.85% |