24H 最高$35.72
24H 最低$31.34
今日开盘$35.51
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$3.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.79万 | $1.11亿 | -0.72% |
| 460 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.28万 | $2,260.14万 | -0.73% |
| 335 |
MEMagic Eden
|
$0.04207 | $0.04312 | $0.04028 | $34.27万 | $558.69万 | 0.77% |
| 402 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.30万 | $1,852.50万 | -0.88% |
| 120 |
MEGAMegaETH
|
$0.04569 | $0.04767 | $0.04413 | $199.25万 | $5,138.73万 | -0.24% |
| 321 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.24万 | $873.27万 | 3.16% |
| 454 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $19.75万 | $1,599.97万 | 2.70% |
| 5 |
ZEC大零币
|
$952.7 | $992.98 | $880.50 | $2.39亿 | $154.76亿 | 0.63% |
| 127 |
BANANAS31Banana For Scale
|
$0.003991 | $0.004969 | $0.003892 | $179.43万 | $5,709.95万 | -16.61% |
| 365 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $30.39万 | $402.75万 | 2.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 421 |
AUCTIONBounce
|
$2.82 | $2.85 | $2.70 | $22.91万 | $1,851.79万 | -0.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 194 |
LSK应用链
|
$0.158 | $0.163 | $0.1523 | $89.36万 | $3,139.76万 | -0.94% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01437 | $0.01453 | $0.01357 | $21.53万 | $1,219.57万 | 1.77% |
| 543 |
FWDIBFWDIB
|
$4.9 | $5.19 | $4.80 | $11.92万 | — | -5.22% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4674 | $0.4797 | $0.4565 | $131.16万 | $4.66亿 | -0.76% |
| 403 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $24.96万 | $1,155.94万 | -1.01% |
| 146 |
LDOLido DAO
|
$0.3023 | $0.3126 | $0.292 | $137.94万 | $2.49亿 | -1.21% |
| 13 |
UNIUniswap
|
$5.785 | $6.10 | $5.64 | $5,166.45万 | $35.03亿 | -3.29% |