24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0951
24H 成交量$128.80万
流通市值$5,467.77万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.59万 | $1.11亿 | -0.54% |
| 459 |
USTCTerra Classic USD
|
$0.00409 | $0.00417 | $0.00396 | $19.19万 | $2,260.14万 | -0.24% |
| 337 |
MEMagic Eden
|
$0.04212 | $0.04312 | $0.04028 | $34.29万 | $558.69万 | 0.62% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.38万 | $1,852.50万 | -1.75% |
| 121 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $199.90万 | $5,138.73万 | -2.17% |
| 328 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $35.43万 | $873.27万 | 2.65% |
| 440 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.90万 | $1,599.97万 | 3.04% |
| 5 |
ZEC大零币
|
$943.6 | $992.98 | $880.50 | $2.34亿 | $154.76亿 | 1.07% |
| 126 |
BANANAS31Banana For Scale
|
$0.004041 | $0.004969 | $0.003892 | $181.68万 | $5,709.95万 | -15.14% |
| 362 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $31.08万 | $402.75万 | 2.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 415 |
AUCTIONBounce
|
$2.826 | $2.85 | $2.70 | $23.16万 | $1,851.79万 | 0.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 191 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $90.27万 | $3,139.76万 | -2.43% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01453 | $0.01357 | $21.65万 | $1,219.57万 | 1.56% |
| 545 |
FWDIBFWDIB
|
$4.9 | $5.19 | $4.80 | $11.94万 | — | -5.59% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4701 | $0.4797 | $0.4565 | $131.28万 | $4.66亿 | -0.09% |
| 403 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $24.88万 | $1,155.94万 | -1.26% |
| 141 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $148.37万 | $2.49亿 | -1.88% |
| 14 |
UNIUniswap
|
$5.781 | $6.10 | $5.64 | $5,057.69万 | $35.03亿 | -3.49% |